New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17700.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-172.300.00-116
-----2024-06-181.15-9.98-89.67%126
1,918.46+554.79+40.68%112024-06-203.300.00-175
1,345.050.00-11562024-06-214.100.00-1120
-----2024-06-2415.670.00--1
-----2024-06-2785.300.00-11
1,206.680.00-152024-06-287.40-6.95-48.43%114
-----2024-07-019.500.00-11
-----2024-07-0325.250.00-12
-----2024-07-0512.40-1.85-12.98%115
-----2024-07-0862.820.00-11
-----2024-07-1033.820.00-11
1,863.220.00--12024-07-11-----
-----2024-07-1216.800.00-34
867.880.00-222024-07-1927.20-19.30-41.51%1017
-----2024-07-2637.250.00--3
1,208.790.00-10102024-08-16124.500.00-325
1,292.600.00-2162024-09-20132.87-1.49-1.11%127
-----2024-10-18192.450.00-15
-----2024-11-15272.050.00-17
1,372.000.00-18282024-12-20417.900.00-234
2,239.020.00--02024-12-31882.200.00-65
2,381.200.00-132025-01-17-----
2,164.000.00--12025-03-21-----
1,738.500.00--12025-04-17-----
2,503.010.00--132025-06-20-----
3,711.180.00-18282025-12-19-----