New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17725.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-1710.610.00-1811
-----2024-06-2012.320.00-11
675.850.00-16142024-06-217.970.00-223
-----2024-06-2788.600.00-11
750.550.00--12024-06-28129.400.00-17
-----2024-07-0592.810.00--1
-----2024-07-1248.360.00-37
1,120.600.00--12024-07-1952.400.00-321
-----2024-07-2682.330.00--1
-----2024-08-02105.420.00-11
635.300.00-152024-08-16255.800.00-17
-----2024-09-20139.630.00-56
-----2024-12-20454.100.00-33