New Zealand markets open in 9 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17750.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-202.350.00-17
1,304.600.00-3882024-06-211.810.00-7174
-----2024-06-265.500.00--1
-----2024-06-275.630.00-12
950.450.00-232024-06-2836.050.00-511
-----2024-07-0212.150.00-31
-----2024-07-0515.150.00-108
-----2024-07-1221.380.00-34
846.300.00-142024-07-1928.000.00-458
-----2024-07-2628.050.00-11
-----2024-08-0249.000.00-11
1,270.630.00-1922024-08-1673.650.00-48
1,177.120.00-112024-09-20113.000.00-212
1,350.350.00-112024-12-20503.820.00-10