NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17775.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 3.30 | -6.05 | -64.71% | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 20.53 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-10-25 | 64.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-08 | 159.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 118.90 | 0.00 | - | 1 | 2 |
| 2,188.30 | 0.00 | - | 30 | 30 | 2024-12-20 | 188.40 | -41.20 | -17.94% | 2 | 87 |
| - | - | - | - | - | 2024-12-31 | 240.10 | 0.00 | - | 1 | 5 |
| 1,552.25 | 0.00 | - | 2 | 1 | 2025-01-17 | 299.43 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.