New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17825.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-17111.300.00-1212
-----2024-06-188.580.00--25
651.200.00-2482024-06-213.90-61.40-94.03%145
851.950.00-482024-06-2829.300.00-613
-----2024-07-0515.690.00-20
-----2024-07-1244.150.00-13
825.100.00-132024-07-1931.650.00-116
1,169.090.00-1092024-08-16154.200.00-48
-----2024-09-20144.10-88.80-38.13%614