New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17875.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-172.700.00-9696
-----2024-06-1859.160.00-2010
-----2024-06-209.150.00--8
784.850.00-3482024-06-217.720.00-274
-----2024-06-269.700.00--1
864.460.00--22024-06-2887.490.00-17
-----2024-07-0517.480.00-121
-----2024-07-12129.500.00-88
422.600.00--12024-07-1936.930.00-510
1,143.770.00-1062024-08-16151.000.00-13
-----2024-09-20299.000.00-37
-----2024-12-20454.400.00-28