New Zealand markets close in 4 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17925.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-201.950.00-131
1,085.400.00-1152024-06-211.550.00-313
-----2024-06-246.620.00-10
924.400.00-112024-06-288.900.00-621
-----2024-07-0314.300.00-20
-----2024-07-0518.530.00-11
-----2024-07-1217.610.00-21
1,303.900.00-242024-07-1923.00-12.33-34.90%17
-----2024-07-2644.140.00--1
1,132.880.00-12332024-08-1690.400.00-329
-----2024-09-20137.750.00-12
-----2024-12-20355.800.00--1