New Zealand markets open in 9 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,474.62-225.81 (-1.15%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17950.00
Calls
25 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-255.300.00-1011
-----2024-06-271.330.00-2929
850.300.00-122024-06-2813.200.00-315
2,058.250.00--42024-07-054.760.00-3944
-----2024-07-1217.990.00-24
929.300.00--12024-07-1923.000.00-1023
-----2024-07-2640.200.00-12
-----2024-08-02111.840.00--1
1,122.660.00-1032024-08-1683.400.00-131
969.100.00--52024-09-20134.200.00-127