New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18475.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
402.300.00-212024-06-182.160.00-52
224.640.00-212024-06-2063.300.00-11
629.190.00-1862024-06-216.500.00-194
-----2024-06-2431.150.00-11
382.370.00-36182024-06-2616.550.00--1
406.030.00-38192024-06-2824.050.00-23
-----2024-07-0537.500.00-13
-----2024-07-1246.02-11.44-19.91%12
1,211.260.00-142024-07-1962.90-82.30-56.68%46
776.000.00-112024-07-26-----
917.900.00-222024-08-02107.60-116.88-52.07%21
728.500.00-122024-08-16138.800.00-1011
895.450.00-6102024-09-20350.750.00-1012
1,512.800.00--12024-12-20991.300.00--8
1,555.900.00--12025-01-17-----