New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18550.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,106.13+582.28+111.15%452024-06-171.30-58.90-97.84%37
515.300.00-2932024-06-18238.000.00-21
1,118.02+547.72+96.04%122024-06-2010.900.00-22
1,126.80+26.70+2.43%1792024-06-215.30-1.50-22.06%65167
-----2024-06-249.88-230.37-95.89%212
-----2024-06-2542.800.00--27
1,069.83-58.17-5.16%1492024-06-2828.750.00-213
644.100.00-112024-07-0533.95-1.30-3.69%113
-----2024-07-12157.900.00-1011
493.400.00-2792024-07-1966.65+6.17+10.20%212
600.000.00-112024-07-2696.47+7.43+8.34%810
-----2024-08-02135.210.00--2
755.900.00-352024-08-16396.000.00--1
-----2024-09-20251.000.00-24
1,620.600.00-112025-01-17-----