NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18650.00
Calls
16 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-17 | 3.12 | -12.15 | -79.57% | 3 | 6 |
| - | - | - | - | - | 2024-09-18 | 11.95 | -25.45 | -68.05% | 3 | 2 |
| 711.85 | 0.00 | - | 3 | 86 | 2024-09-20 | 22.50 | -22.90 | -50.44% | 2 | 48 |
| - | - | - | - | - | 2024-09-27 | 68.67 | -125.33 | -64.60% | 2 | 9 |
| - | - | - | - | - | 2024-09-30 | 79.37 | -110.15 | -58.12% | 1 | 7 |
| - | - | - | - | - | 2024-10-11 | 154.23 | -449.28 | -74.44% | 1 | 4 |
| 686.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 212.30 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2024-11-15 | 669.00 | 0.00 | - | 2 | 10 |
| 1,230.99 | 0.00 | - | - | 2 | 2024-12-20 | 487.60 | -212.50 | -30.35% | 2 | 20 |
| - | - | - | - | - | 2025-01-17 | 555.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.