New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18725.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-240.10-2.63-96.34%213
1,125.020.00-112024-06-2517.470.00-1811
-----2024-06-266.720.00-77
438.330.00-1112024-06-2813.400.00-3040
-----2024-07-0315.700.00-12
322.600.00-152024-07-05372.700.00-11
-----2024-07-1272.800.00-11
924.050.00-2132024-07-1967.98+14.38+26.83%2123
1,200.15+496.27+70.50%112024-07-2674.450.00-12
621.200.00-252024-08-16137.560.00-1213
-----2024-09-20289.210.00-322
1,941.890.00-122024-12-201,119.000.00--13