New Zealand markets open in 1 hour 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,474.62-225.81 (-1.15%)
At close: 04:38PM EDT
In the money
Show:ListStraddle
Strike:18775.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-242.690.00-3542
-----2024-06-255.900.00-511
216.300.00-222024-06-264.000.00--26
223.980.00-2382024-06-285.93+1.30+28.08%146
-----2024-07-01109.240.00--1
1,201.600.00-122024-07-05398.700.00-319
-----2024-07-1140.050.00-11
564.050.00-112024-07-1275.100.00-23
605.950.00-1262024-07-1974.100.00-25
-----2024-08-02114.730.00--10
-----2024-08-16353.400.00-23
569.600.00-332024-09-20292.200.00-412
-----2024-12-20696.600.00-24