New Zealand markets open in 7 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,528.53+63.35 (+0.33%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18825.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-1331.080.00-21
124.870.00-132024-06-141.23-2.25-64.66%25
227.200.00-142024-06-17327.700.00-21
66.200.00-112024-06-18-----
-----2024-06-20111.000.00-17
720.010.00-1182024-06-2119.390.00-150
366.950.00-312024-06-24-----
-----2024-06-25381.820.00-21
406.200.00-1112024-06-2853.870.00-52
448.610.00-142024-07-0568.600.00-110
342.750.00-112024-07-1286.850.00-26
581.090.00-232024-07-19381.000.00-1012
272.970.00-112024-07-26-----
412.900.00-112024-08-16367.200.00-12
936.390.00-132024-09-20452.900.00-25
-----2024-12-201,134.100.00--13