New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18875.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-240.53-2.55-82.79%543
750.680.00-112024-06-26-----
-----2024-06-2726.750.00-22
874.40+85.25+10.80%152024-06-286.38-3.67-36.52%221
406.980.00--12024-07-01-----
293.400.00-112024-07-0534.54+5.39+18.49%13
895.620.00-212024-07-1258.800.00-210
879.710.00-2192024-07-1980.20-0.40-0.50%813
974.580.00-252024-07-2699.800.00-29
-----2024-08-02151.90-18.10-10.65%11
578.400.00-342024-08-16358.200.00--4
-----2024-09-20331.800.00-13
-----2024-12-20583.920.00--0