New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18950.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
698.50+168.95+31.90%11172024-06-171.60-10.60-86.89%1091
237.150.00-1122024-06-184.25-5.07-54.40%96
718.00+419.37+140.43%492024-06-2010.51-15.89-60.19%22
341.000.00-2682024-06-219.90-18.03-64.55%4512
714.070.00-132024-06-2424.250.00-11
269.800.00-122024-06-2525.850.00-111
282.600.00--12024-06-26-----
282.470.00--12024-06-27-----
684.300.00-10162024-06-2849.000.00-1410
593.350.00--12024-07-02-----
395.100.00-972024-07-0584.130.00-14
-----2024-07-12245.660.00--1
845.500.00-4752024-07-19119.90-13.11-9.86%19
523.900.00-222024-07-26-----
1,059.50+297.60+39.06%242024-08-16220.700.00-213
-----2024-09-20478.900.00-12
-----2024-12-20756.400.00-23