New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19050.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
507.060.00-242024-06-240.66-1.57-70.40%6111
775.500.00-232024-06-261.99-10.18-83.65%19
670.200.00-112024-06-275.64-5.86-50.96%35
605.310.00-252024-06-2813.10-5.86-30.91%145
-----2024-07-0157.630.00-11
597.000.00-452024-07-0537.90-8.70-18.67%16
869.40+395.64+83.51%162024-07-12-----
862.24+104.15+13.74%1112024-07-19100.980.00-17188
498.370.00--82024-07-26124.550.00-11
536.950.00--12024-08-02182.63+39.03+27.18%13
-----2024-09-20296.900.00-68