New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19150.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
179.830.00--62024-06-172.25-1.90-45.78%4787
515.05+135.60+35.74%442024-06-185.40-3.74-40.92%152
166.000.00-182024-06-2019.88-11.87-37.39%22
419.730.00-12052024-06-2117.10-20.34-54.33%26
238.500.00--72024-06-2476.000.00--4
185.600.00--12024-06-25-----
-----2024-06-2659.280.00-16
471.130.00--102024-06-2766.670.00-33
559.42+28.68+5.40%3232024-06-2859.20-42.90-42.02%312
-----2024-07-0182.880.00-22
-----2024-07-03219.780.00--1
520.020.00-1152024-07-05290.400.00-1211
664.40+274.21+70.28%162024-07-12123.35-42.68-25.71%22
435.200.00-252024-07-19158.250.00-1217
765.200.00-122024-07-26-----
548.190.00-112024-09-20-----
-----2024-12-201,279.800.00--2