NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19325.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 497.40 | 0.00 | - | - | 1 | 2024-10-07 | 1.67 | -37.18 | -95.70% | 52 | 8 |
| - | - | - | - | - | 2024-10-11 | 86.30 | 0.00 | - | 1 | 4 |
| 521.16 | 0.00 | - | 25 | 27 | 2024-10-18 | 125.73 | +17.43 | +16.09% | 1 | 37 |
| - | - | - | - | - | 2024-10-25 | 256.92 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-01 | 176.90 | 0.00 | - | - | 1 |
| 780.00 | 0.00 | - | 2 | 1 | 2024-11-15 | 434.80 | 0.00 | - | 1 | 3 |
| 591.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 509.10 | 0.00 | - | 2 | 9 |
| 1,311.06 | 0.00 | - | - | 1 | 2025-01-17 | 1,018.61 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.