NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19400.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 480.60 | 0.00 | - | 15 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 37 | 95 |
| 523.47 | 0.00 | - | 10 | 0 | 2024-09-23 | 25.00 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-09-24 | 37.10 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-09-25 | 50.48 | 0.00 | - | 2 | 0 |
| 596.10 | 0.00 | - | 1 | 0 | 2024-09-26 | - | - | - | - | - |
| 611.87 | 0.00 | - | 2 | 0 | 2024-09-27 | 65.97 | 0.00 | - | 2 | 0 |
| 564.80 | 0.00 | - | 20 | 0 | 2024-09-30 | 257.50 | 0.00 | - | 10 | 0 |
| 295.60 | 0.00 | - | 20 | 0 | 2024-10-01 | - | - | - | - | - |
| 326.00 | 0.00 | - | 1 | 0 | 2024-10-02 | 289.70 | 0.00 | - | 1 | 0 |
| 423.85 | 0.00 | - | - | 0 | 2024-10-03 | - | - | - | - | - |
| 460.40 | 0.00 | - | 5 | 0 | 2024-10-04 | 341.18 | 0.00 | - | 5 | 0 |
| 469.30 | 0.00 | - | - | 0 | 2024-10-07 | - | - | - | - | - |
| 480.01 | 0.00 | - | - | 0 | 2024-10-08 | - | - | - | - | - |
| 489.97 | 0.00 | - | - | 0 | 2024-10-09 | 355.65 | 0.00 | - | 1 | 0 |
| 501.61 | 0.00 | - | - | 0 | 2024-10-10 | 886.63 | 0.00 | - | - | 0 |
| 530.20 | 0.00 | - | - | 0 | 2024-10-11 | 348.23 | 0.00 | - | 10 | 0 |
| 259.55 | 0.00 | - | - | 0 | 2024-10-15 | 780.90 | 0.00 | - | - | 0 |
| 721.82 | 0.00 | - | 19 | 0 | 2024-10-18 | 202.00 | 0.00 | - | 5 | 0 |
| 601.80 | 0.00 | - | - | 0 | 2024-10-21 | - | - | - | - | - |
| 545.90 | 0.00 | - | 5 | 0 | 2024-10-25 | - | - | - | - | - |
| 621.60 | 0.00 | - | 4 | 0 | 2024-11-01 | - | - | - | - | - |
| 802.35 | 0.00 | - | - | 0 | 2024-11-08 | - | - | - | - | - |
| 785.50 | 0.00 | - | 6 | 0 | 2024-11-15 | 523.00 | 0.00 | - | 1 | 0 |
| 1,011.55 | 0.00 | - | 6 | 0 | 2024-12-20 | 522.70 | 0.00 | - | 2 | 0 |
| 1,442.45 | 0.00 | - | 14 | 0 | 2025-01-17 | 776.40 | 0.00 | - | 4 | 0 |
| 1,352.77 | 0.00 | - | 2 | 0 | 2025-02-21 | 1,568.60 | 0.00 | - | 1 | 1 |
| 1,724.25 | 0.00 | - | 14 | 0 | 2025-03-21 | 777.07 | 0.00 | - | 10 | 0 |
| 1,952.28 | 0.00 | - | 1 | 1 | 2025-03-31 | 930.32 | 0.00 | - | - | 0 |
| 2,009.30 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 2,067.01 | 0.00 | - | 2 | 0 | 2025-05-16 | 881.50 | 0.00 | - | 2 | 0 |
| 1,639.20 | 0.00 | - | 1 | 7 | 2025-06-20 | 947.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-30 | 1,165.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 1,087.02 | 0.00 | - | 1 | 0 |
| 1,421.85 | 0.00 | - | 2 | 12 | 2025-12-19 | - | - | - | - | - |
| 2,629.04 | 0.00 | - | 1 | 1 | 2026-12-18 | 2,179.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.