NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19500.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 428.40 | +125.15 | +41.27% | 2 | 5 | 2024-10-07 | 3.30 | -60.10 | -94.79% | 134 | 23 |
| 419.00 | 0.00 | - | - | 1 | 2024-10-08 | 28.81 | -61.59 | -68.13% | 5 | 2 |
| 400.00 | 0.00 | - | 2 | 2 | 2024-10-09 | 42.10 | -64.00 | -60.32% | 6 | 7 |
| 474.35 | 0.00 | - | 3 | 4 | 2024-10-10 | 41.35 | -75.40 | -64.58% | 1 | 3 |
| 557.73 | +150.69 | +37.02% | 16 | 76 | 2024-10-11 | 64.80 | -100.20 | -60.73% | 14 | 23 |
| 224.97 | 0.00 | - | 21 | 22 | 2024-10-14 | 155.50 | 0.00 | - | 2 | 10 |
| 631.17 | 0.00 | - | 1 | 21 | 2024-10-15 | 78.40 | -33.60 | -30.00% | 4 | 3 |
| - | - | - | - | - | 2024-10-16 | 109.16 | 0.00 | - | 4 | 3 |
| 480.30 | +480.30 | - | - | 1 | 2024-10-17 | 118.75 | -111.47 | -48.42% | 5 | 9 |
| 651.20 | +10.30 | +1.61% | 1 | 117 | 2024-10-18 | 114.22 | -70.48 | -38.16% | 3 | 38 |
| 693.85 | 0.00 | - | - | 1 | 2024-10-23 | - | - | - | - | - |
| 693.50 | -89.20 | -11.40% | 1 | 8 | 2024-10-25 | 218.50 | -30.55 | -12.27% | 66 | 68 |
| - | - | - | - | - | 2024-10-29 | 205.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-10-30 | 209.89 | +209.89 | - | 1 | 2 |
| 720.14 | +720.14 | - | 1 | 1 | 2024-10-31 | - | - | - | - | - |
| 935.35 | 0.00 | - | 1 | 7 | 2024-11-01 | 230.80 | -68.20 | -22.81% | 5 | 13 |
| 876.60 | -124.85 | -12.47% | 1 | 13 | 2024-11-15 | 367.25 | -72.75 | -16.53% | 3 | 50 |
| 1,121.20 | 0.00 | - | 1 | 837 | 2024-12-20 | 520.00 | -73.02 | -12.31% | 3 | 847 |
| 1,174.82 | 0.00 | - | 2 | 4 | 2024-12-31 | 744.40 | 0.00 | - | 2 | 5 |
| 1,192.90 | 0.00 | - | 2 | 659 | 2025-01-17 | 682.00 | 0.00 | - | 1 | 279 |
| 1,265.45 | 0.00 | - | 4 | 2 | 2025-02-21 | 1,619.20 | 0.00 | - | 2 | 2 |
| 1,498.40 | 0.00 | - | 2 | 14 | 2025-03-21 | 830.00 | 0.00 | - | 4 | 30 |
| 1,571.65 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,637.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-05-16 | 1,342.30 | 0.00 | - | - | 1 |
| 1,899.15 | 0.00 | - | 4 | 28 | 2025-06-20 | 882.20 | 0.00 | - | 2 | 32 |
| 1,623.90 | 0.00 | - | - | 1 | 2025-06-30 | 1,203.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-07-18 | 1,016.00 | 0.00 | - | 1 | 2 |
| 2,235.06 | +2,235.06 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 1,729.60 | 0.00 | - | - | 1 | 2025-12-19 | 1,345.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 1,625.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.