New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19900.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.63-2.67-42.38%33172024-06-17-----
13.83+1.83+15.25%12132024-06-18-----
28.13+3.83+15.76%18132024-06-20882.100.00-48
29.95-1.08-3.48%11952024-06-21-----
50.07+5.02+11.14%31422024-06-24-----
99.50+8.80+9.70%19192024-06-28-----
130.73+94.23+258.16%212024-07-03-----
57.070.00-582024-07-05-----
141.000.00--112024-07-11-----
198.30+171.90+651.14%3602024-07-12-----
248.45-1.55-0.62%1502024-07-19400.60-112.30-21.90%24
297.040.00-112024-07-26-----
183.200.00-882024-08-02-----
407.70+3.85+0.95%182024-08-16564.600.00-11
367.580.00-1112024-09-201,735.700.00--1
338.600.00-20252024-09-30-----
465.900.00--102024-10-181,560.200.00-11
-----2024-11-152,077.800.00--1
677.800.00-3212024-12-20894.390.00-26
528.000.00-342024-12-31-----
-----2025-01-171,838.300.00-11
-----2025-03-211,068.800.00-11
1,248.100.00-372025-06-201,569.900.00-37