NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20175.00
Calls
15 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.50 | 0.00 | - | - | - | 2024-10-15 | 4.73 | -64.86 | -93.20% | 41 | 2 |
| 207.80 | 0.00 | - | - | 0 | 2024-10-16 | 19.30 | -143.10 | -88.12% | 25 | 1 |
| 216.25 | 0.00 | - | 1 | 5 | 2024-10-17 | 112.95 | 0.00 | - | 5 | 5 |
| 240.29 | 0.00 | - | 5 | 25 | 2024-10-18 | 43.15 | -80.45 | -65.09% | 4 | 11 |
| - | - | - | - | - | 2024-10-21 | 304.20 | 0.00 | - | - | 1 |
| 199.30 | 0.00 | - | - | 1 | 2024-10-22 | - | - | - | - | - |
| 264.02 | 0.00 | - | - | 3 | 2024-10-23 | - | - | - | - | - |
| 441.90 | +208.73 | +89.52% | 1 | 1 | 2024-10-24 | - | - | - | - | - |
| 328.17 | 0.00 | - | 1 | 1 | 2024-10-25 | 278.61 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-31 | 185.85 | -101.00 | -35.21% | 2 | 1 |
| 441.15 | 0.00 | - | 1 | 1 | 2024-11-01 | - | - | - | - | - |
| 543.21 | 0.00 | - | 3 | 3 | 2024-11-08 | 423.00 | 0.00 | - | - | 3 |
| 592.00 | 0.00 | - | 2 | 24 | 2024-11-15 | 430.64 | 0.00 | - | 4 | 20 |
| 881.85 | 0.00 | - | 2 | 126 | 2024-12-20 | 543.50 | -84.90 | -13.51% | 8 | 131 |
| 773.69 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.