NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:20550.00
Calls
15 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -15.60 | -95.12% | 175 | 47 | 2024-10-15 | - | - | - | - | - |
| 6.70 | -36.60 | -84.53% | 5 | 2 | 2024-10-16 | - | - | - | - | - |
| 21.49 | -45.01 | -67.68% | 2 | 6 | 2024-10-17 | - | - | - | - | - |
| 76.16 | 0.00 | - | 11 | 65 | 2024-10-18 | - | - | - | - | - |
| 119.40 | +55.57 | +87.06% | 1 | 1 | 2024-10-21 | - | - | - | - | - |
| 126.20 | +37.16 | +41.73% | 1 | 2 | 2024-10-22 | 241.40 | 0.00 | - | 1 | 1 |
| 122.80 | 0.00 | - | - | 1 | 2024-10-23 | 532.16 | 0.00 | - | - | 1 |
| 126.00 | -35.53 | -22.00% | 5 | 13 | 2024-10-25 | 824.90 | 0.00 | - | - | 3 |
| 264.20 | 0.00 | - | 6 | 7 | 2024-10-30 | - | - | - | - | - |
| 153.26 | 0.00 | - | 2 | 2 | 2024-10-31 | - | - | - | - | - |
| 285.62 | 0.00 | - | 1 | 8 | 2024-11-01 | - | - | - | - | - |
| 431.40 | 0.00 | - | 1 | 2 | 2024-11-08 | 729.10 | 0.00 | - | 3 | 3 |
| 457.00 | +0.40 | +0.09% | 1 | 7 | 2024-11-15 | 690.90 | 0.00 | - | 1 | 2 |
| 394.45 | 0.00 | - | - | 2 | 2024-11-22 | 956.23 | 0.00 | - | - | 2 |
| 703.20 | 0.00 | - | 14 | 42 | 2024-12-20 | 671.70 | -6.50 | -0.96% | 1 | 18 |
| 782.55 | 0.00 | - | 2 | 5 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.