NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21100.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 1,316.34 | +75.46 | +6.08% | 14 | 14 |
| 2.83 | 0.00 | - | 15 | 15 | 2024-10-08 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 10 | 2024-10-09 | - | - | - | - | - |
| 3.29 | 0.00 | - | 2 | 7 | 2024-10-10 | - | - | - | - | - |
| 1.98 | 0.00 | - | 20 | 22 | 2024-10-11 | - | - | - | - | - |
| 0.95 | -11.55 | -92.40% | 1 | 1 | 2024-10-14 | - | - | - | - | - |
| 41.10 | 0.00 | - | 5 | 21 | 2024-10-18 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 1 | 2024-10-22 | - | - | - | - | - |
| 26.54 | 0.00 | - | 3 | 10 | 2024-10-25 | - | - | - | - | - |
| 106.80 | 0.00 | - | 1 | 1 | 2024-10-28 | - | - | - | - | - |
| 40.30 | 0.00 | - | 2 | 5 | 2024-10-30 | - | - | - | - | - |
| 107.92 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| 44.50 | -13.50 | -23.28% | 1 | 2 | 2024-11-01 | - | - | - | - | - |
| 94.30 | 0.00 | - | - | 2 | 2024-11-05 | - | - | - | - | - |
| 106.84 | 0.00 | - | 70 | 30 | 2024-11-08 | - | - | - | - | - |
| 133.92 | +24.57 | +22.47% | 1 | 59 | 2024-11-15 | 1,043.30 | 0.00 | - | 2 | 10 |
| 311.00 | +67.90 | +27.93% | 2 | 36 | 2024-12-20 | 1,163.40 | 0.00 | - | 1 | 1 |
| 423.13 | 0.00 | - | 1 | 9 | 2024-12-31 | 2,053.59 | 0.00 | - | 2 | 17 |
| 436.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 1,724.60 | 0.00 | - | 2 | 3 |
| 842.90 | -422.50 | -33.39% | 2 | 1 | 2025-04-17 | 1,571.00 | 0.00 | - | 1 | 2 |
| 512.20 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 682.60 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 1,815.30 | 0.00 | - | - | 1 |
| 2,604.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.