NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21700.00
Calls
10 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 1 | 2 | 2024-10-10 | - | - | - | - | - |
| 1.54 | 0.00 | - | - | 40 | 2024-10-11 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-10-14 | - | - | - | - | - |
| 1.16 | -7.26 | -86.22% | 45 | 17 | 2024-10-18 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 3 | 2024-11-01 | - | - | - | - | - |
| 61.96 | 0.00 | - | 1 | 2 | 2024-11-08 | - | - | - | - | - |
| 61.30 | +18.90 | +44.58% | 24 | 49 | 2024-11-15 | 1,397.70 | 0.00 | - | 2 | 2 |
| 162.20 | +1.60 | +1.00% | 1 | 18 | 2024-12-20 | 1,518.00 | 0.00 | - | - | 1 |
| 151.90 | 0.00 | - | 5 | 9 | 2024-12-31 | 2,047.05 | 0.00 | - | 3 | 1 |
| 348.00 | 0.00 | - | 3 | 9 | 2025-03-21 | - | - | - | - | - |
| 584.10 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 740.52 | 0.00 | - | 3 | 8 | 2025-06-20 | 2,076.82 | 0.00 | - | - | 3 |
| 628.00 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 2,529.30 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.