NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21800.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | - | 50 | 2024-10-11 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 31 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 2024-10-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 2 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 1,766.32 | 0.00 | - | 2 | 1 |
| 49.10 | -1.50 | -2.96% | 1 | 14 | 2024-11-15 | 2,803.20 | 0.00 | - | 1 | 2 |
| 176.90 | +21.50 | +13.84% | 8 | 26 | 2024-12-20 | 1,521.60 | 0.00 | - | 3 | 3 |
| 197.88 | +26.13 | +15.21% | 2 | 7 | 2024-12-31 | - | - | - | - | - |
| 272.40 | 0.00 | - | 88 | 127 | 2025-01-17 | 3,530.10 | 0.00 | - | 9 | 64 |
| 426.90 | 0.00 | - | 2 | 8 | 2025-03-21 | 1,506.60 | 0.00 | - | 1 | 9 |
| 366.77 | 0.00 | - | - | 3 | 2025-05-16 | - | - | - | - | - |
| 866.10 | -17.50 | -1.98% | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 437.20 | 0.00 | - | - | 7 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 2,036.70 | 0.00 | - | - | 4 |
| 832.96 | 0.00 | - | 1 | 9 | 2025-12-19 | 2,767.30 | 0.00 | - | 1 | 1 |
| 1,776.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.