NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10000.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C10000000 | 2024-06-25 10:30AM EDT | 2024-09-20 | 9,739.70 | 8,985.30 | 9,042.30 | 0.00 | - | - | 7 | 0.00% |
| NDX241018C10000000 | 2024-09-12 1:56PM EDT | 2024-10-18 | 9,480.00 | 9,831.40 | 9,879.00 | 0.00 | - | 5 | 5 | 105.74% |
| NDX241115C10000000 | 2024-05-22 4:14PM EDT | 2024-11-15 | 8,941.10 | 9,932.50 | 9,959.50 | 0.00 | - | - | 2 | 102.71% |
| NDX241220C10000000 | 2024-09-12 2:09PM EDT | 2024-12-20 | 9,560.00 | 9,913.10 | 9,960.40 | 0.00 | - | 2 | 4 | 79.41% |
| NDX250620C10000000 | 2024-09-03 9:35AM EDT | 2025-06-20 | 9,700.00 | 10,085.80 | 10,157.90 | 0.00 | - | - | 5 | 58.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10000000 | 2024-09-03 2:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 74 | 382.81% |
| NDX241018P10000000 | 2024-09-17 9:32AM EDT | 2024-10-18 | 1.05 | 0.55 | 1.55 | 0.00 | - | 4 | 105 | 79.98% |
| NDX241115P10000000 | 2024-09-19 10:38AM EDT | 2024-11-15 | 3.80 | 3.50 | 5.00 | -0.60 | -13.64% | 1 | 20 | 65.02% |
| NDX241220P10000000 | 2024-09-10 9:55AM EDT | 2024-12-20 | 13.60 | 9.50 | 11.60 | 0.00 | - | 1 | 89 | 56.67% |
| NDX250117P10000000 | 2024-09-17 2:30PM EDT | 2025-01-17 | 14.89 | 12.40 | 15.50 | 0.00 | - | 1 | 16 | 51.37% |
| NDX250221P10000000 | 2024-08-26 11:28AM EDT | 2025-02-21 | 19.90 | 16.90 | 21.20 | 0.00 | - | 2 | 3 | 47.78% |
| NDX250321P10000000 | 2024-09-17 2:48PM EDT | 2025-03-21 | 26.21 | 22.90 | 25.50 | 0.00 | - | 1 | 22 | 45.13% |
| NDX250620P10000000 | 2024-08-07 9:30AM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDX251219P10000000 | 2024-07-29 9:46AM EDT | 2025-12-19 | 75.00 | 62.00 | 82.00 | 0.00 | - | 1 | 2 | 34.58% |
© 2024 Yahoo. All rights reserved.