NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10000.00
Calls
19 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,739.70 | 0.00 | - | - | 7 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 74 |
| 9,480.00 | 0.00 | - | 5 | 5 | 2024-10-18 | 1.05 | 0.00 | - | 4 | 105 |
| 8,941.10 | 0.00 | - | - | 2 | 2024-11-15 | 4.40 | 0.00 | - | 3 | 20 |
| 9,560.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 13.60 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2025-01-17 | 14.89 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-02-21 | 19.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-03-21 | 26.21 | 0.00 | - | 1 | 22 |
| 9,700.00 | 0.00 | - | - | 5 | 2025-06-20 | 60.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 75.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.