NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:09PM EDT
Strike:10200.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10200000 | 2022-03-08 10:30AM EDT | 2024-12-20 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10200000 | 2024-09-05 9:45AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 109.67% |
| NDX241018P10200000 | 2024-09-06 12:18PM EDT | 2024-10-18 | 5.70 | 1.25 | 1.80 | 0.00 | - | 2 | 9 | 67.32% |
| NDX241115P10200000 | 2024-09-04 2:25PM EDT | 2024-11-15 | 10.30 | 5.00 | 5.80 | 0.00 | - | 1 | 19 | 57.90% |
| NDX241220P10200000 | 2024-09-11 10:37AM EDT | 2024-12-20 | 15.46 | 10.60 | 11.80 | +6.02 | +63.77% | 2 | 24 | 50.96% |
| NDX250117P10200000 | 2024-09-04 11:12AM EDT | 2025-01-17 | 21.20 | 13.70 | 15.70 | 0.00 | - | 1 | 9 | 47.09% |
| NDX250221P10200000 | 2024-08-15 10:31AM EDT | 2025-02-21 | 15.80 | 19.10 | 21.80 | 0.00 | - | - | 1 | 43.68% |
| NDX250321P10200000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 56.30 | 24.80 | 33.90 | 0.00 | - | 1 | 1 | 43.08% |
| NDX250620P10200000 | 2024-08-06 9:54AM EDT | 2025-06-20 | 106.00 | 50.00 | 68.50 | 0.00 | - | - | 10 | 39.91% |
| NDX251219P10200000 | 2024-08-13 9:30AM EDT | 2025-12-19 | 94.30 | 78.00 | 98.00 | 0.00 | - | 4 | 8 | 33.32% |
© 2024 Yahoo. All rights reserved.