NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10400.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250620C10400000 | 2024-08-07 10:47AM EDT | 2025-06-20 | 8,442.70 | 8,486.00 | 8,588.60 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C10400000 | 2023-03-27 10:26AM EDT | 2025-12-19 | 4,074.90 | 3,898.00 | 4,098.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10400000 | 2024-08-12 9:30AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 160.30% |
| NDX241018P10400000 | 2024-09-06 11:44AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX241115P10400000 | 2024-08-07 12:00PM EDT | 2024-11-15 | 20.70 | 13.50 | 14.30 | 0.00 | - | 4 | 8 | 66.77% |
| NDX241220P10400000 | 2024-09-13 2:56PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX250117P10400000 | 2024-09-09 10:24AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX250321P10400000 | 2024-09-12 10:12AM EDT | 2025-03-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX250620P10400000 | 2024-08-06 9:33AM EDT | 2025-06-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDX251219P10400000 | 2024-06-26 1:40PM EDT | 2025-12-19 | 86.01 | 88.00 | 108.00 | 0.00 | - | 1 | 36 | 33.82% |
© 2024 Yahoo. All rights reserved.