New Zealand markets open in 3 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,133.24-621.10 (-3.14%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10600.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C106000002024-05-23 3:21PM EDT2024-12-208,262.109,394.909,423.000.00-12100.93%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P106000002024-05-15 12:16PM EDT2024-09-205.873.105.200.00-1855.74%
NDX241115P106000002024-01-23 4:40PM EDT2024-11-1556.0038.2051.500.00-4254.66%
NDX241220P106000002024-06-18 12:24PM EDT2024-12-2015.1613.1016.500.00-12341.21%
NDX250117P106000002024-03-13 3:50PM EDT2025-01-1762.0053.4061.300.00--146.36%
NDX251219P106000002023-12-14 10:30AM EDT2025-12-19182.90202.00242.000.00--236.55%