New Zealand markets open in 3 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,647.72-151.43 (-0.76%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10900.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C109000002023-12-21 11:35AM EDT2024-12-206,346.736,884.406,921.800.00--30.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P109000002024-06-25 11:33AM EDT2024-09-203.323.104.700.00-1752.49%
NDX241220P109000002024-01-19 3:34PM EDT2024-12-2083.4365.8075.800.00-1650.48%
NDX251219P109000002024-06-11 9:30AM EDT2025-12-1995.9076.30100.300.00--129.56%