NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11000.00
Callsfor23 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C11000000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 0.00% |
| NDX250321C11000000 | 2024-08-02 3:30PM EDT | 2025-03-21 | 7,802.50 | 8,819.20 | 8,849.40 | 0.00 | - | 1 | 1 | 44.83% |
| NDX251219C11000000 | 2024-08-13 9:30AM EDT | 2025-12-19 | 8,351.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor23 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P11000000 | 2024-09-12 3:09PM EDT | 2024-10-18 | 1.83 | 1.30 | 2.00 | 0.00 | - | 2 | 21 | 73.29% |
| NDX241115P11000000 | 2024-09-20 9:30AM EDT | 2024-11-15 | 5.40 | 5.20 | 6.60 | -0.29 | -5.10% | 1 | 9 | 58.92% |
| NDX241220P11000000 | 2024-09-12 11:02AM EDT | 2024-12-20 | 15.80 | 12.70 | 14.40 | 0.00 | - | 3 | 1,335 | 51.07% |
| NDX250117P11000000 | 2024-08-05 10:01AM EDT | 2025-01-17 | 151.60 | 30.50 | 32.10 | 0.00 | - | 3 | 3 | 50.23% |
| NDX250221P11000000 | 2024-08-06 12:09PM EDT | 2025-02-21 | 68.60 | 28.10 | 45.00 | 0.00 | - | 2 | 3 | 46.77% |
| NDX250321P11000000 | 2024-09-16 2:41PM EDT | 2025-03-21 | 35.90 | 32.10 | 34.40 | 0.00 | - | 7 | 3 | 41.21% |
| NDX250620P11000000 | 2024-08-07 9:30AM EDT | 2025-06-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDX251219P11000000 | 2024-08-07 9:30AM EDT | 2025-12-19 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.