New Zealand markets open in 2 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,568.43-168.32 (-0.90%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11100.00
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C111000002023-11-01 11:00AM EDT2024-06-213,912.005,222.105,239.600.00--00.00%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P111000002024-05-09 11:24AM EDT2024-06-211.250.100.850.00-101064.60%
NDXP240628P111000002024-05-02 9:30AM EDT2024-06-284.400.251.150.00-1658.36%
NDX240920P111000002024-04-09 10:43AM EDT2024-09-2025.209.4011.600.00-13439.99%
NDX241220P111000002024-01-23 2:39PM EDT2024-12-2083.5064.3071.200.00-12639.61%
NDX251219P111000002024-02-06 12:41PM EDT2025-12-19221.6082.200.000.00-1286.25%