Strike:11400.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11400000 | 2024-09-04 9:55AM EDT | 2024-09-20 | 7,575.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11400000 | 2024-08-16 2:40PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 171.29% |
| NDX241018P11400000 | 2024-09-12 9:34AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX241115P11400000 | 2024-09-04 10:59AM EDT | 2024-11-15 | 15.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX241220P11400000 | 2024-09-13 10:16AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX250117P11400000 | 2024-09-11 2:32PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX250321P11400000 | 2024-08-22 10:35AM EDT | 2025-03-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX250620P11400000 | 2024-09-13 2:21PM EDT | 2025-06-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX251219P11400000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.