NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11800.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C11800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 6,241.25 | 7,123.10 | 7,146.30 | 0.00 | - | - | 4 | 0.00% |
| NDX241220C11800000 | 2024-09-04 10:01AM EDT | 2024-12-20 | 7,201.00 | 7,840.30 | 7,876.90 | 0.00 | - | 7 | 8 | 64.66% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11800000 | 2024-09-09 4:03PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 114.55% |
| NDXP240930P11800000 | 2024-09-09 3:47PM EDT | 2024-09-30 | 1.40 | 0.15 | 1.00 | 0.00 | - | 9 | 24 | 76.68% |
| NDX241018P11800000 | 2024-09-10 9:38AM EDT | 2024-10-18 | 5.20 | 2.10 | 3.00 | 0.00 | - | 5 | 33 | 60.09% |
| NDX241115P11800000 | 2024-07-09 12:15PM EDT | 2024-11-15 | 10.71 | 43.10 | 45.00 | 0.00 | - | - | 2 | 64.23% |
| NDX241220P11800000 | 2024-08-20 9:51AM EDT | 2024-12-20 | 17.28 | 17.40 | 19.20 | 0.00 | - | 1 | 5 | 45.17% |
| NDXP241231P11800000 | 2024-08-22 3:01PM EDT | 2024-12-31 | 27.40 | 17.00 | 22.20 | 0.00 | - | 8 | 11 | 43.71% |
| NDX250620P11800000 | 2024-08-06 9:52AM EDT | 2025-06-20 | 198.40 | 96.00 | 111.00 | 0.00 | - | 1 | 6 | 36.04% |
| NDX251219P11800000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 264.50 | 113.10 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.