New Zealand markets close in 6 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,032.39-721.95 (-3.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12000.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6,346.500.00--22024-08-161.15+0.45+64.29%10660
3,704.240.00-362024-09-204.95-0.05-1.00%3142
-----2024-09-3010.400.00-21
-----2024-10-188.600.00-19
-----2024-11-1511.880.00-11
4,441.200.00-14842024-12-2019.100.00-1490
5,958.500.00--12024-12-3145.750.00-16
-----2025-01-17135.830.00--1
-----2025-03-2148.700.00-3767
-----2025-06-20156.000.00-13
2,044.900.00--332025-12-19169.00+20.00+13.42%2163
-----2026-12-18323.00+43.00+15.36%105