New Zealand markets open in 1 hour 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,701.13+226.51 (+1.16%)
At close: 04:11PM EDT
In the money
Show:ListStraddle
Strike:12200.00
Calls
25 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-2832.250.00-31
-----2024-08-162.85-0.98-25.59%72
6,624.000.00-112024-09-2037.600.00--2
-----2024-10-1816.470.00-11
6,919.800.00-112024-11-15-----
2,228.000.00-122024-12-20111.980.00-369
-----2024-12-31148.000.00-15
-----2025-06-2087.240.00-18
6,706.000.00--152025-12-19155.520.00-19