NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12400.00
Callsfor23 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C12400000 | 2024-09-04 10:15AM EDT | 2024-12-20 | 6,708.00 | 7,508.90 | 7,558.90 | 0.00 | - | 1 | 22 | 62.45% |
| NDX251219C12400000 | 2024-06-14 2:51PM EDT | 2025-12-19 | 8,175.98 | 8,692.00 | 8,892.00 | 0.00 | - | - | 1 | 58.87% |
| NDX261218C12400000 | 2024-08-06 12:07PM EDT | 2026-12-18 | 7,225.60 | 7,514.00 | 8,064.00 | 0.00 | - | - | 2 | 32.47% |
Putsfor23 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P12400000 | 2024-08-05 11:32AM EDT | 2024-09-30 | 77.00 | 5.00 | 5.80 | 0.00 | - | 10 | 11 | 111.97% |
| NDX241018P12400000 | 2024-09-17 9:32AM EDT | 2024-10-18 | 3.20 | 2.70 | 3.50 | 0.00 | - | 4 | 13 | 63.03% |
| NDX241115P12400000 | 2024-08-22 2:11PM EDT | 2024-11-15 | 20.15 | 8.90 | 10.40 | 0.00 | - | 4 | 1 | 50.69% |
| NDX241220P12400000 | 2024-09-10 3:10PM EDT | 2024-12-20 | 32.30 | 20.80 | 22.40 | 0.00 | - | 3 | 48 | 44.58% |
| NDXP241231P12400000 | 2024-07-24 2:38PM EDT | 2024-12-31 | 38.75 | 27.80 | 30.40 | 0.00 | - | 2 | 4 | 44.11% |
| NDX250321P12400000 | 2024-08-09 1:53PM EDT | 2025-03-21 | 102.50 | 96.50 | 99.20 | 0.00 | - | - | 9 | 40.85% |
| NDXP250331P12400000 | 2024-08-05 10:30AM EDT | 2025-03-31 | 280.00 | 85.40 | 93.70 | 0.00 | - | 2 | 3 | 39.31% |
| NDX250620P12400000 | 2024-09-05 11:55AM EDT | 2025-06-20 | 131.60 | 86.90 | 90.00 | 0.00 | - | 2 | 32 | 32.70% |
| NDX251219P12400000 | 2024-09-03 9:30AM EDT | 2025-12-19 | 174.00 | 142.00 | 162.00 | 0.00 | - | - | 2 | 28.79% |
© 2024 Yahoo. All rights reserved.