NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:12600.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C12600000 | 2024-09-04 10:24AM EDT | 2024-12-20 | 6,531.00 | 6,169.90 | 6,205.00 | 0.00 | - | - | 1 | 56.89% |
| NDX250516C12600000 | 2024-05-10 10:21AM EDT | 2025-05-16 | 6,214.00 | 6,997.70 | 7,045.20 | 0.00 | - | - | 2 | 63.36% |
| NDX250620C12600000 | 2024-06-17 1:37PM EDT | 2025-06-20 | 7,968.00 | 7,813.90 | 7,860.50 | 0.00 | - | - | 1 | 78.82% |
| NDX251219C12600000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 7,017.10 | 6,468.40 | 7,018.40 | 0.00 | - | 4 | 56 | 46.29% |
| NDX261218C12600000 | 2024-08-06 12:11PM EDT | 2026-12-18 | 7,056.80 | 7,353.60 | 7,903.60 | 0.00 | - | - | 4 | 47.04% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12600000 | 2024-08-26 9:31AM EDT | 2024-09-20 | 2.25 | 0.65 | 1.15 | 0.00 | - | 1 | 49 | 72.42% |
| NDXP240930P12600000 | 2024-08-29 3:06PM EDT | 2024-09-30 | 4.80 | 2.80 | 3.20 | 0.00 | - | 1 | 11 | 60.09% |
| NDX241018P12600000 | 2024-08-16 1:34PM EDT | 2024-10-18 | 8.20 | 8.30 | 8.80 | 0.00 | - | 2 | 2 | 50.32% |
| NDX241115P12600000 | 2024-09-05 10:56AM EDT | 2024-11-15 | 24.10 | 22.40 | 23.20 | 0.00 | - | 4 | 8 | 44.39% |
| NDX241220P12600000 | 2024-09-09 10:55AM EDT | 2024-12-20 | 43.50 | 40.90 | 41.60 | +10.70 | +32.62% | 1 | 17 | 39.72% |
| NDX250117P12600000 | 2024-09-03 12:52PM EDT | 2025-01-17 | 47.54 | 52.70 | 54.60 | 0.00 | - | 10 | 10 | 37.00% |
| NDX250321P12600000 | 2024-09-05 11:48AM EDT | 2025-03-21 | 93.60 | 87.80 | 89.40 | 0.00 | - | 1 | 2 | 33.55% |
| NDXP250331P12600000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 110.10 | 70.30 | 78.50 | 0.00 | - | 1 | 1 | 31.85% |
| NDX250417P12600000 | 2024-08-06 9:40AM EDT | 2025-04-17 | 218.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250516P12600000 | 2024-06-24 9:30AM EDT | 2025-05-16 | 90.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX250620P12600000 | 2024-08-05 9:42AM EDT | 2025-06-20 | 417.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| NDX251219P12600000 | 2024-08-30 11:57AM EDT | 2025-12-19 | 188.00 | 164.10 | 312.00 | 0.00 | - | 1 | 45 | 29.67% |
| NDX261218P12600000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 602.50 | 460.00 | 540.00 | 0.00 | - | - | 3 | 26.64% |
© 2024 Yahoo. All rights reserved.