New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12600.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-161.600.00-18
-----2024-09-208.45+1.78+26.69%145
-----2024-11-15104.100.00-15
-----2024-12-2023.150.00-133
-----2025-01-17118.880.00-10
-----2025-03-31110.100.00-11
6,214.000.00--22025-05-1690.900.00--3
7,968.000.00--12025-06-20218.000.00-2130
8,008.330.00-4552025-12-19240.300.00--41
-----2026-12-18602.500.00--3