NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12800.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 5,282.45 | 6,151.10 | 6,173.20 | 0.00 | - | - | 4 | 0.00% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231C12800000 | 2024-04-26 9:31AM EDT | 2024-12-31 | 5,260.00 | 6,407.40 | 6,432.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12800000 | 2024-06-14 2:51PM EDT | 2025-12-19 | 7,829.23 | 8,336.00 | 8,536.00 | 0.00 | - | - | 1 | 60.81% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12800000 | 2024-09-05 10:43AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.40 | 0.00 | - | 4 | 22 | 90.63% |
| NDXP240930P12800000 | 2024-09-09 9:32AM EDT | 2024-09-30 | 4.60 | 0.60 | 1.50 | 0.00 | - | 2 | 9 | 66.37% |
| NDX241018P12800000 | 2024-09-06 11:48AM EDT | 2024-10-18 | 4.55 | 3.70 | 4.70 | -12.43 | -73.20% | 4 | 8 | 53.04% |
| NDX241115P12800000 | 2024-09-12 1:04PM EDT | 2024-11-15 | 14.10 | 12.30 | 13.80 | 0.00 | - | 1 | 3 | 45.72% |
| NDX241220P12800000 | 2024-09-09 2:11PM EDT | 2024-12-20 | 45.90 | 26.30 | 28.10 | 0.00 | - | 3 | 44 | 40.68% |
| NDXP241231P12800000 | 2024-08-02 1:19PM EDT | 2024-12-31 | 91.04 | 28.50 | 32.90 | 0.00 | - | 2 | 3 | 39.56% |
| NDX250117P12800000 | 2024-09-09 9:47AM EDT | 2025-01-17 | 59.05 | 35.50 | 38.50 | 0.00 | - | 6 | 13 | 37.76% |
| NDX250321P12800000 | 2024-09-05 2:35PM EDT | 2025-03-21 | 91.80 | 65.30 | 67.80 | 0.00 | - | 1 | 5 | 34.14% |
| NDX250620P12800000 | 2024-09-13 3:14PM EDT | 2025-06-20 | 108.00 | 107.20 | 110.70 | -67.10 | -38.32% | 1 | 15 | 31.02% |
| NDX251219P12800000 | 2024-08-07 9:30AM EDT | 2025-12-19 | 300.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX261218P12800000 | 2024-08-28 10:30AM EDT | 2026-12-18 | 358.11 | 368.00 | 408.00 | 0.00 | - | 4 | 4 | 25.44% |
© 2024 Yahoo. All rights reserved.