New Zealand markets open in 8 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12800.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-191.850.00-11
-----2024-08-164.000.00-13
-----2024-09-204.600.00-110
5,282.450.00--42024-09-3043.700.00--4
-----2024-11-1536.500.00-12
3,882.750.00-102024-12-2024.830.00-17
5,260.000.00-112024-12-3138.230.00-23
-----2025-01-17128.810.00-20
-----2025-03-21192.000.00-35
-----2025-06-2085.760.00-12
7,829.230.00--12025-12-19-----