NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13000.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 2024-12-20 | 5,183.50 | 5,841.50 | 5,863.40 | 0.00 | - | 12 | 25 | 0.00% |
| NDX250117C13000000 | 2024-09-05 3:43PM EDT | 2025-01-17 | 6,172.57 | 6,730.50 | 6,767.40 | 0.00 | - | - | 0 | 53.98% |
| NDXP250630C13000000 | 2024-08-20 9:30AM EDT | 2025-06-30 | 7,309.80 | 6,975.50 | 7,029.80 | 0.00 | - | - | 1 | 45.12% |
| NDX251219C13000000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 6,944.39 | 7,708.00 | 7,908.00 | 0.00 | - | 1 | 9 | 51.69% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P13000000 | 2024-09-11 1:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 207 | 95.31% |
| NDXP240930P13000000 | 2024-09-06 11:10AM EDT | 2024-09-30 | 7.80 | 0.75 | 1.65 | 0.00 | - | 2 | 11 | 66.88% |
| NDX241018P13000000 | 2024-09-12 9:30AM EDT | 2024-10-18 | 5.50 | 4.10 | 5.10 | 0.00 | - | 1 | 10 | 52.54% |
| NDX241115P13000000 | 2024-09-09 10:18AM EDT | 2024-11-15 | 26.60 | 13.50 | 15.00 | 0.00 | - | 2 | 33 | 45.09% |
| NDX241220P13000000 | 2024-09-13 10:36AM EDT | 2024-12-20 | 29.30 | 28.80 | 30.50 | -0.30 | -1.01% | 1 | 195 | 40.09% |
| NDXP241231P13000000 | 2024-08-02 11:05AM EDT | 2024-12-31 | 115.80 | 31.20 | 35.60 | 0.00 | - | 2 | 4 | 38.97% |
| NDX250117P13000000 | 2024-09-06 12:32PM EDT | 2025-01-17 | 84.00 | 38.70 | 41.60 | 0.00 | - | 2 | 6 | 37.19% |
| NDX250321P13000000 | 2024-08-28 9:41AM EDT | 2025-03-21 | 74.20 | 70.60 | 73.10 | 0.00 | - | 1 | 192 | 33.66% |
| NDXP250331P13000000 | 2024-09-12 10:14AM EDT | 2025-03-31 | 76.60 | 71.40 | 78.80 | 0.00 | - | 1 | 0 | 33.29% |
| NDX250417P13000000 | 2024-05-07 1:50PM EDT | 2025-04-17 | 131.00 | 91.50 | 100.60 | 0.00 | - | - | 1 | 33.61% |
| NDX250516P13000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX250620P13000000 | 2024-09-13 2:22PM EDT | 2025-06-20 | 116.00 | 115.40 | 118.90 | -94.65 | -44.93% | 4 | 22 | 30.60% |
| NDXP250630P13000000 | 2024-09-05 2:46PM EDT | 2025-06-30 | 155.50 | 113.60 | 126.30 | 0.00 | - | 1 | 9 | 30.48% |
| NDX250919P13000000 | 2024-09-04 9:30AM EDT | 2025-09-19 | 218.00 | 152.00 | 172.00 | 0.00 | - | 2 | 5 | 28.98% |
| NDX251219P13000000 | 2024-09-06 1:57PM EDT | 2025-12-19 | 250.00 | 200.00 | 240.00 | 0.00 | - | 1 | 4 | 28.31% |
| NDX261218P13000000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.