New Zealand markets close in 3 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13200.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C132000002024-03-08 2:30PM EDT2024-09-205,261.105,234.505,254.400.00-110.00%
NDXP240930C132000002024-06-06 10:32AM EDT2024-09-306,064.156,721.806,747.700.00--159.82%
NDX241220C132000002023-10-26 1:30PM EDT2024-12-202,382.803,718.803,818.500.00-100.00%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P132000002024-06-07 12:33PM EDT2024-06-280.500.000.500.00-12103.71%
NDX240719P132000002024-06-21 9:30AM EDT2024-07-192.252.052.90-1.72-43.32%1455.44%
NDX240816P132000002024-06-18 9:30AM EDT2024-08-164.505.006.000.00-1242.38%
NDX240920P132000002024-04-05 1:27PM EDT2024-09-2063.2031.5036.000.00-43342.41%
NDXP240930P132000002024-06-04 12:19PM EDT2024-09-3022.0010.4015.500.00-1335.35%
NDX241220P132000002024-01-19 10:45AM EDT2024-12-20229.80173.00186.200.00-4541.80%
NDXP241231P132000002024-04-18 10:23AM EDT2024-12-31173.8461.8068.700.00-1132.53%
NDX250117P132000002024-03-01 3:33PM EDT2025-01-17143.05129.80140.200.00-1236.29%
NDX250321P132000002024-06-21 11:31AM EDT2025-03-2182.4078.2083.30-144.40-63.67%32028.38%
NDX250620P132000002024-05-23 9:46AM EDT2025-06-20144.15118.00137.900.00-1227.40%
NDX251219P132000002023-11-15 3:29PM EDT2025-12-19608.70496.00576.000.00-22733.76%