NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13400.00
Callsfor23 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C13400000 | 2023-11-02 12:52PM EDT | 2024-12-20 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX250516C13400000 | 2024-08-06 10:38AM EDT | 2025-05-16 | 5,405.70 | 6,011.10 | 6,152.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor23 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P13400000 | 2023-12-18 2:25PM EDT | 2024-09-30 | 211.52 | 178.30 | 187.20 | 0.00 | - | 1 | 0 | 172.58% |
| NDX241018P13400000 | 2024-09-16 11:44AM EDT | 2024-10-18 | 6.50 | 4.00 | 5.00 | 0.00 | - | 1 | 3 | 55.56% |
| NDX241115P13400000 | 2024-09-09 10:27AM EDT | 2024-11-15 | 33.90 | 13.30 | 14.90 | 0.00 | - | 2 | 15 | 45.62% |
| NDX241220P13400000 | 2024-09-09 10:33AM EDT | 2024-12-20 | 61.20 | 30.20 | 32.00 | 0.00 | - | 1 | 59 | 40.17% |
| NDXP241231P13400000 | 2024-01-17 4:50PM EDT | 2024-12-31 | 290.00 | 193.50 | 208.20 | 0.00 | - | - | 1 | 55.36% |
| NDX250117P13400000 | 2024-09-11 10:00AM EDT | 2025-01-17 | 67.40 | 40.80 | 43.70 | 0.00 | - | 5 | 9 | 37.03% |
| NDX250221P13400000 | 2024-08-15 10:52AM EDT | 2025-02-21 | 67.67 | 64.60 | 68.00 | 0.00 | - | 1 | 23 | 35.32% |
| NDX250321P13400000 | 2024-08-28 2:04PM EDT | 2025-03-21 | 101.20 | 75.30 | 77.80 | 0.00 | - | 6 | 9 | 33.37% |
| NDX250516P13400000 | 2024-07-30 4:06PM EDT | 2025-05-16 | 144.10 | 118.30 | 126.50 | 0.00 | - | 4 | 3 | 32.39% |
| NDX250620P13400000 | 2024-09-13 2:23PM EDT | 2025-06-20 | 134.00 | 123.10 | 126.40 | 0.00 | - | 1 | 70 | 30.24% |
| NDX251219P13400000 | 2023-08-17 11:45AM EDT | 2025-12-19 | 968.00 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 44.88% |
| NDX261218P13400000 | 2024-08-05 10:31AM EDT | 2026-12-18 | 760.00 | 241.10 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.