New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13400.00
Calls
18 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.530.00-30
-----2024-08-162.100.00-10
-----2024-09-206.250.00-10
-----2024-09-30211.520.00-10
-----2024-10-1813.620.00-10
-----2024-11-1530.900.00-17
2,772.990.00-1112024-12-2048.500.00-200
-----2024-12-31290.000.00--1
-----2025-01-1757.300.00-10
-----2025-03-21221.300.00--6
-----2025-05-16122.400.00--1
-----2025-06-20142.000.00-340
-----2025-12-19968.000.00--20