New Zealand markets close in 2 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13500.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7,191.760.00-142024-07-190.620.00-667
3,218.000.00--22024-08-164.500.00-819
-----2024-09-209.000.00-155
3,568.430.00--22024-09-3028.630.00-118
-----2024-10-18267.000.00-11
4,597.610.00-1202024-12-2032.030.00-2188
-----2025-04-17100.000.00-11
5,246.000.00-1152025-12-19433.700.00-142