New Zealand markets close in 1 hour 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13600.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-281.050.00-12
-----2024-07-193.38-1.02-23.18%2415
-----2024-08-166.700.00-13
2,529.150.00-10102024-09-20185.980.00-1313
5,021.020.00-992024-09-30-----
-----2024-10-18128.000.00--8
5,384.400.00-30302024-12-20269.600.00-224
5,149.700.00-112025-01-17238.080.00-39
-----2025-03-31128.100.00-11
-----2025-12-19400.000.00-66